| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.64 | +28.47 % | 0 | 6.26 | 6.34 | 4.98 |
| 10/11/2025 | 6.30 | +2.69 % | 0 | 6.27 | 6.47 | 5.85 |
| 11/11/2025 | 7.07 | +13.77 % | 0 | 6.19 | 7.30 | 6.08 |
| 12/11/2025 | 7.53 | +5.76 % | 0 | 6.52 | 8.15 | 6.28 |
| 13/11/2025 | 7.88 | +9.44 % | 0 | 7.50 | 8.10 | 7.36 |