| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.27 | +21.02 % | 0 | 9.86 | 9.92 | 8.43 |
| 10/11/2025 | 9.88 | +1.59 % | 0 | 9.88 | 10.08 | 9.49 |
| 11/11/2025 | 10.74 | +8.81 % | 0 | 9.86 | 11.07 | 9.75 |
| 12/11/2025 | 11.25 | +3.55 % | 0 | 10.17 | 11.98 | 9.91 |
| 13/11/2025 | 11.80 | +7.82 % | 0 | 11.26 | 11.92 | 11.13 |