| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.56 | -0.57 % | 0 | 16.49 | 16.85 | 16.25 |
| 11/11/2025 | 15.61 | -5.11 % | 0 | 16.46 | 16.46 | 15.17 |
| 12/11/2025 | 14.97 | -2.79 % | 0 | 16.16 | 17.03 | 14.36 |
| 13/11/2025 | 14.45 | -5.59 % | 0 | 14.99 | 15.14 | 14.33 |
| 14/11/2025 | 15.83 | +8.42 % | 0 | 15.09 | 15.91 | 14.75 |