| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.12 | +15.55 % | 0 | 13.70 | 13.76 | 12.25 |
| 10/11/2025 | 13.75 | +1.51 % | 0 | 13.71 | 13.95 | 13.36 |
| 11/11/2025 | 14.55 | +6.2 % | 0 | 13.73 | 15.01 | 13.73 |
| 12/11/2025 | 15.18 | +3.09 % | 0 | 14.02 | 15.87 | 13.73 |
| 13/11/2025 | 15.73 | +5.93 % | 0 | 15.15 | 15.83 | 15.03 |