| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.57 | +0.64 % | 0 | 19.62 | 19.87 | 19.16 |
| 11/11/2025 | 20.49 | +4.33 % | 0 | 19.66 | 20.94 | 19.66 |
| 12/11/2025 | 21.10 | +2.03 % | 0 | 19.94 | 21.81 | 19.64 |
| 13/11/2025 | 21.57 | +3.75 % | 0 | 21.09 | 21.86 | 20.96 |
| 14/11/2025 | 20.19 | -6.01 % | 0 | 20.99 | 21.95 | 20.05 |