| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.92 | +1.42 % | 0 | 8.95 | 9.12 | 8.54 |
| 11/11/2025 | 9.80 | +9.93 % | 0 | 8.92 | 10.10 | 8.83 |
| 12/11/2025 | 10.31 | +3.99 % | 0 | 9.22 | 10.97 | 8.97 |
| 13/11/2025 | 10.76 | +7.71 % | 0 | 10.29 | 10.94 | 10.18 |
| 14/11/2025 | 9.44 | -11.44 % | 0 | 10.21 | 10.55 | 9.08 |