| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.48 | +0.61 % | 0 | 16.54 | 16.78 | 16.18 |
| 11/11/2025 | 17.41 | +5.07 % | 0 | 16.57 | 17.86 | 16.57 |
| 12/11/2025 | 18.03 | +2.33 % | 0 | 16.86 | 18.74 | 16.68 |
| 13/11/2025 | 18.50 | +4.4 % | 0 | 18.02 | 18.72 | 17.88 |
| 14/11/2025 | 17.13 | -7.03 % | 0 | 17.92 | 18.25 | 16.97 |