| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.50 | +0.92 % | 0 | 11.55 | 11.88 | 11.09 |
| 11/11/2025 | 12.61 | +8.85 % | 0 | 11.58 | 12.86 | 11.58 |
| 12/11/2025 | 13.04 | +3.25 % | 0 | 11.87 | 13.74 | 11.57 |
| 13/11/2025 | 13.50 | +6.05 % | 0 | 13.03 | 13.80 | 12.89 |
| 14/11/2025 | 12.20 | -9.13 % | 0 | 12.92 | 13.88 | 12.12 |