| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.64 | +2.76 % | 0 | 7.61 | 7.84 | 7.21 |
| 11/11/2025 | 8.54 | +12.3 % | 0 | 7.62 | 8.86 | 7.50 |
| 12/11/2025 | 9.04 | +4.75 % | 0 | 7.90 | 9.78 | 7.65 |
| 13/11/2025 | 9.51 | +8.81 % | 0 | 9.03 | 9.80 | 8.88 |
| 14/11/2025 | 8.37 | -11.2 % | 0 | 8.93 | 9.78 | 7.77 |