| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.55 | -0.79 % | 0 | 12.49 | 12.85 | 12.25 |
| 11/11/2025 | 11.61 | -6.79 % | 0 | 12.46 | 12.46 | 11.17 |
| 12/11/2025 | 10.99 | -3.6 % | 0 | 12.16 | 12.48 | 10.30 |
| 13/11/2025 | 10.51 | -7.04 % | 0 | 10.99 | 11.14 | 10.33 |
| 14/11/2025 | 11.95 | +12.69 % | 0 | 11.09 | 12.10 | 10.75 |