| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.12 | -6.89 % | 0 | 24.55 | 26.02 | 24.49 |
| 10/11/2025 | 24.55 | -0.41 % | 0 | 24.49 | 24.96 | 24.25 |
| 11/11/2025 | 23.43 | -4.17 % | 0 | 24.46 | 24.46 | 23.17 |
| 12/11/2025 | 22.99 | -1.75 % | 0 | 24.16 | 24.48 | 22.30 |
| 13/11/2025 | 22.51 | -3.39 % | 0 | 22.98 | 23.14 | 22.30 |