| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.07 | -6.17 % | 0 | 28.55 | 30.02 | 28.49 |
| 10/11/2025 | 28.55 | -0.35 % | 0 | 28.49 | 28.96 | 28.25 |
| 11/11/2025 | 27.43 | -3.59 % | 0 | 28.46 | 28.46 | 27.17 |
| 12/11/2025 | 26.99 | -1.5 % | 0 | 28.16 | 28.48 | 26.30 |
| 13/11/2025 | 26.42 | -3.22 % | 0 | 26.98 | 27.14 | 26.30 |