| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.55 | -0.54 % | 0 | 18.49 | 18.85 | 18.25 |
| 11/11/2025 | 17.45 | -5.42 % | 0 | 18.46 | 18.46 | 17.17 |
| 12/11/2025 | 16.97 | -2.47 % | 0 | 18.16 | 18.48 | 16.30 |
| 13/11/2025 | 16.45 | -4.91 % | 0 | 16.99 | 17.14 | 16.33 |
| 14/11/2025 | 17.95 | +8.1 % | 0 | 17.09 | 18.10 | 16.75 |