| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.49 | +0.78 % | 0 | 13.54 | 13.79 | 13.09 |
| 11/11/2025 | 14.60 | +7.47 % | 0 | 13.58 | 14.86 | 13.58 |
| 12/11/2025 | 15.03 | +2.8 % | 0 | 13.87 | 15.74 | 13.56 |
| 13/11/2025 | 15.58 | +5.81 % | 0 | 15.03 | 15.80 | 14.88 |
| 14/11/2025 | 14.07 | -8.75 % | 0 | 14.92 | 15.88 | 13.62 |