| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.17 | +44.12 % | 0 | 4.78 | 4.86 | 3.42 |
| 10/11/2025 | 4.74 | +2.6 % | 0 | 4.74 | 4.94 | 4.37 |
| 11/11/2025 | 5.56 | +17.8 % | 0 | 4.72 | 5.93 | 4.62 |
| 12/11/2025 | 6.07 | +6.78 % | 0 | 4.98 | 6.79 | 4.75 |
| 13/11/2025 | 6.53 | +12.78 % | 0 | 6.07 | 6.77 | 5.90 |