| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.48 | +0.55 % | 0 | 17.54 | 17.78 | 17.07 |
| 11/11/2025 | 18.50 | +5.26 % | 0 | 17.57 | 18.85 | 17.57 |
| 12/11/2025 | 19.03 | +2.2 % | 0 | 17.86 | 19.74 | 17.55 |
| 13/11/2025 | 19.57 | +4.54 % | 0 | 19.02 | 19.88 | 18.88 |
| 14/11/2025 | 18.19 | -6.36 % | 0 | 18.92 | 19.87 | 18.11 |