| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.40 | +2.72 % | 0 | 3.41 | 3.59 | 3.06 |
| 11/11/2025 | 4.14 | +22.7 % | 0 | 3.35 | 4.50 | 3.27 |
| 12/11/2025 | 4.63 | +8.18 % | 0 | 3.58 | 5.32 | 3.38 |
| 13/11/2025 | 5.06 | +16.47 % | 0 | 4.61 | 5.29 | 4.48 |
| 14/11/2025 | 3.93 | -21.03 % | 0 | 4.50 | 4.80 | 3.59 |