| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.57 | +2.03 % | 0 | 17.16 | 18.14 | 16.83 |
| 10/11/2025 | 17.04 | -2.57 % | 0 | 17.24 | 17.80 | 16.66 |
| 11/11/2025 | 16.81 | -1.47 % | 0 | 17.06 | 17.48 | 16.37 |
| 12/11/2025 | 16.47 | -2.02 % | 0 | 16.74 | 17.03 | 15.90 |
| 13/11/2025 | 16.07 | -2.37 % | 0 | 16.24 | 16.52 | 15.49 |