| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.44 | -2.28 % | 0 | 15.85 | 16.19 | 14.88 |
| 10/11/2025 | 15.97 | +2.83 % | 0 | 15.77 | 16.36 | 15.23 |
| 11/11/2025 | 16.20 | +1.5 % | 0 | 15.95 | 16.64 | 15.54 |
| 12/11/2025 | 16.54 | +2.1 % | 0 | 16.27 | 17.12 | 15.99 |
| 13/11/2025 | 16.93 | +2.3 % | 0 | 16.76 | 17.53 | 16.49 |