| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.44 | -3.13 % | 0 | 11.86 | 12.19 | 10.89 |
| 10/11/2025 | 11.97 | +3.82 % | 0 | 11.78 | 12.36 | 11.23 |
| 11/11/2025 | 12.20 | +2.01 % | 0 | 11.95 | 12.65 | 11.54 |
| 12/11/2025 | 12.54 | +2.7 % | 0 | 12.27 | 13.12 | 11.99 |
| 13/11/2025 | 12.93 | +2.95 % | 0 | 12.76 | 13.53 | 12.49 |