| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.45 | -3.67 % | 0 | 9.86 | 10.20 | 8.90 |
| 10/11/2025 | 9.97 | +4.51 % | 0 | 9.78 | 10.37 | 9.24 |
| 11/11/2025 | 10.20 | +2.41 % | 0 | 9.95 | 10.65 | 9.55 |
| 12/11/2025 | 10.54 | +3.23 % | 0 | 10.28 | 11.13 | 10.00 |
| 13/11/2025 | 10.93 | +3.5 % | 0 | 10.76 | 11.53 | 10.49 |