| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.47 | -6.17 % | 0 | 5.88 | 6.14 | 5.02 |
| 10/11/2025 | 5.99 | +7.93 % | 0 | 5.79 | 6.30 | 5.33 |
| 11/11/2025 | 6.20 | +3.77 % | 0 | 5.96 | 6.67 | 5.62 |
| 12/11/2025 | 6.54 | +5.31 % | 0 | 6.26 | 7.13 | 6.00 |
| 13/11/2025 | 6.94 | +5.79 % | 0 | 6.77 | 7.53 | 6.50 |