| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | -7.44 % | 0 | 4.89 | 5.10 | 4.03 |
| 10/11/2025 | 4.99 | +9.43 % | 0 | 4.80 | 5.25 | 4.41 |
| 11/11/2025 | 5.21 | +4.83 % | 0 | 4.97 | 5.56 | 4.67 |
| 12/11/2025 | 5.54 | +6.33 % | 0 | 5.28 | 6.00 | 5.10 |
| 13/11/2025 | 5.94 | +6.74 % | 0 | 5.77 | 6.45 | 5.57 |