| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.03 | -25.86 % | 0 | 3.42 | 3.60 | 2.70 |
| 10/11/2025 | 3.50 | +13.27 % | 0 | 3.32 | 3.72 | 3.01 |
| 11/11/2025 | 3.72 | +6.9 % | 0 | 3.48 | 3.96 | 3.20 |
| 12/11/2025 | 4.06 | +9.01 % | 0 | 3.80 | 4.45 | 3.68 |
| 13/11/2025 | 4.44 | +8.82 % | 0 | 4.27 | 4.90 | 4.14 |