| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.45 | +2.63 % | 0 | 14.04 | 14.69 | 14.01 |
| 10/11/2025 | 13.93 | -2.93 % | 0 | 14.12 | 14.30 | 13.92 |
| 11/11/2025 | 13.70 | -1.65 % | 0 | 13.95 | 14.03 | 13.62 |
| 12/11/2025 | 13.36 | -2.34 % | 0 | 13.64 | 13.66 | 13.17 |
| 13/11/2025 | 12.97 | -2.77 % | 0 | 13.14 | 13.14 | 12.75 |