| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.47 | -6.01 % | 0 | 5.88 | 5.91 | 5.23 |
| 10/11/2025 | 5.98 | +7.17 % | 0 | 5.79 | 5.99 | 5.62 |
| 11/11/2025 | 6.21 | +3.94 % | 0 | 5.96 | 6.28 | 5.88 |
| 12/11/2025 | 6.54 | +5.31 % | 0 | 6.27 | 6.74 | 6.25 |
| 13/11/2025 | 6.94 | +5.79 % | 0 | 6.77 | 7.16 | 6.77 |