| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.54 | +8.61 % | 0 | 4.13 | 4.78 | 4.11 |
| 10/11/2025 | 4.01 | -9.89 % | 0 | 4.21 | 4.39 | 4.00 |
| 11/11/2025 | 3.79 | -6.08 % | 0 | 4.04 | 4.12 | 3.71 |
| 12/11/2025 | 3.45 | -8.73 % | 0 | 3.72 | 3.74 | 3.26 |
| 13/11/2025 | 3.06 | -11.19 % | 0 | 3.22 | 3.22 | 2.84 |