| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.54 | +6.95 % | 0 | 5.13 | 5.78 | 5.10 |
| 10/11/2025 | 5.01 | -8.07 % | 0 | 5.21 | 5.39 | 5.00 |
| 11/11/2025 | 4.78 | -4.97 % | 0 | 5.03 | 5.12 | 4.71 |
| 12/11/2025 | 4.45 | -6.9 % | 0 | 4.72 | 4.74 | 4.25 |
| 13/11/2025 | 4.06 | -8.67 % | 0 | 4.22 | 4.22 | 3.84 |