| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 72.97 | -2.33 % | 0 | 73.50 | 73.64 | 72.36 |
| 11/11/2025 | 72.36 | -0.88 % | 0 | 72.64 | 72.67 | 72.26 |
| 12/11/2025 | 70.69 | -2.44 % | 0 | 71.95 | 71.96 | 69.93 |
| 13/11/2025 | 70.30 | -0.59 % | 0 | 70.31 | 70.40 | 69.53 |
| 14/11/2025 | 71.67 | +1.79 % | 0 | 70.80 | 71.79 | 70.80 |