| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.80 | +1.1 % | 0 | 13.88 | 14.43 | 13.64 |
| 10/11/2025 | 15.27 | +10.65 % | 0 | 14.75 | 15.88 | 14.62 |
| 11/11/2025 | 15.86 | +4.07 % | 0 | 15.59 | 15.98 | 15.55 |
| 12/11/2025 | 17.50 | +10.69 % | 0 | 16.26 | 18.27 | 16.25 |
| 13/11/2025 | 17.87 | +1.94 % | 0 | 17.85 | 18.65 | 17.80 |