| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.01 | +2.74 % | 0 | 11.93 | 12.61 | 11.54 |
| 10/11/2025 | 13.31 | +12.04 % | 0 | 12.80 | 13.93 | 12.67 |
| 11/11/2025 | 13.90 | +4.59 % | 0 | 13.63 | 13.99 | 13.59 |
| 12/11/2025 | 15.55 | +12.68 % | 0 | 14.29 | 16.30 | 14.28 |
| 13/11/2025 | 15.90 | +2.19 % | 0 | 15.88 | 16.66 | 15.83 |