| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.50 | -0.62 % | 0 | 26.39 | 26.66 | 25.85 |
| 10/11/2025 | 24.98 | -5.77 % | 0 | 25.50 | 25.64 | 24.38 |
| 11/11/2025 | 24.37 | -2.52 % | 0 | 24.64 | 24.68 | 24.27 |
| 12/11/2025 | 22.70 | -7.16 % | 0 | 23.95 | 23.97 | 21.94 |
| 13/11/2025 | 22.31 | -1.76 % | 0 | 22.33 | 22.40 | 21.58 |