| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.60 | +2.07 % | 0 | 9.69 | 10.24 | 9.43 |
| 10/11/2025 | 11.08 | +15.54 % | 0 | 10.56 | 11.70 | 10.43 |
| 11/11/2025 | 11.68 | +5.04 % | 0 | 11.41 | 11.81 | 11.37 |
| 12/11/2025 | 13.34 | +15.1 % | 0 | 12.09 | 14.10 | 12.07 |
| 13/11/2025 | 13.71 | +2.93 % | 0 | 13.70 | 14.49 | 13.62 |