| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.65 | +2.79 % | 0 | 8.70 | 9.25 | 8.44 |
| 10/11/2025 | 10.09 | +17.19 % | 0 | 9.57 | 10.72 | 9.44 |
| 11/11/2025 | 10.68 | +5.53 % | 0 | 10.41 | 10.81 | 10.38 |
| 12/11/2025 | 12.34 | +16.53 % | 0 | 11.09 | 13.10 | 11.08 |
| 13/11/2025 | 12.72 | +3.25 % | 0 | 12.70 | 13.48 | 12.62 |