| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.49 | -0.64 % | 0 | 26.39 | 26.66 | 25.84 |
| 10/11/2025 | 24.98 | -5.77 % | 0 | 25.50 | 25.64 | 24.37 |
| 11/11/2025 | 24.37 | -2.52 % | 0 | 24.64 | 24.68 | 24.27 |
| 12/11/2025 | 22.71 | -7.12 % | 0 | 23.95 | 23.97 | 21.94 |
| 13/11/2025 | 22.32 | -1.76 % | 0 | 22.33 | 22.42 | 21.54 |