| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.42 | -0.86 % | 0 | 18.32 | 18.59 | 17.77 |
| 10/11/2025 | 16.91 | -8.25 % | 0 | 17.44 | 17.57 | 16.30 |
| 11/11/2025 | 16.30 | -3.78 % | 0 | 16.58 | 16.62 | 16.21 |
| 12/11/2025 | 14.65 | -10.67 % | 0 | 15.90 | 15.91 | 13.88 |
| 13/11/2025 | 14.28 | -2.59 % | 0 | 14.29 | 14.38 | 13.50 |