| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.42 | -0.78 % | 0 | 20.32 | 20.59 | 19.77 |
| 10/11/2025 | 18.91 | -7.44 % | 0 | 19.43 | 19.57 | 18.30 |
| 11/11/2025 | 18.30 | -3.38 % | 0 | 18.58 | 18.61 | 18.20 |
| 12/11/2025 | 16.65 | -9.46 % | 0 | 17.89 | 17.91 | 15.88 |
| 13/11/2025 | 16.27 | -2.34 % | 0 | 16.28 | 16.37 | 15.50 |