| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.42 | -0.71 % | 0 | 22.32 | 22.59 | 21.77 |
| 10/11/2025 | 20.91 | -6.78 % | 0 | 21.43 | 21.57 | 20.30 |
| 11/11/2025 | 20.30 | -3.06 % | 0 | 20.58 | 20.61 | 20.20 |
| 12/11/2025 | 18.65 | -8.53 % | 0 | 19.89 | 19.91 | 17.88 |
| 13/11/2025 | 18.27 | -2.09 % | 0 | 18.28 | 18.37 | 17.50 |