| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.41 | -0.6 % | 0 | 26.31 | 26.58 | 25.76 |
| 10/11/2025 | 24.90 | -5.79 % | 0 | 25.43 | 25.57 | 24.29 |
| 11/11/2025 | 24.30 | -2.53 % | 0 | 24.57 | 24.61 | 24.20 |
| 12/11/2025 | 22.64 | -7.18 % | 0 | 23.89 | 23.90 | 21.87 |
| 13/11/2025 | 22.27 | -1.72 % | 0 | 22.28 | 22.37 | 21.49 |