| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.28 | -0.65 % | 0 | 22.17 | 22.44 | 21.63 |
| 10/11/2025 | 20.76 | -6.78 % | 0 | 21.29 | 21.43 | 20.16 |
| 11/11/2025 | 20.16 | -3.03 % | 0 | 20.44 | 20.47 | 20.06 |
| 12/11/2025 | 18.52 | -8.54 % | 0 | 19.75 | 19.77 | 17.75 |
| 13/11/2025 | 18.14 | -2. % | 0 | 18.15 | 18.24 | 17.37 |