| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.33 | +3.68 % | 0 | 7.28 | 7.96 | 6.94 |
| 10/11/2025 | 8.54 | +17.96 % | 0 | 8.08 | 9.27 | 7.88 |
| 11/11/2025 | 9.08 | +6.45 % | 0 | 8.83 | 9.32 | 8.67 |
| 12/11/2025 | 10.68 | +18.4 % | 0 | 9.46 | 11.53 | 9.45 |
| 13/11/2025 | 11.03 | +3.18 % | 0 | 11.00 | 11.87 | 10.78 |