| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.37 | +2.95 % | 0 | 4.28 | 4.37 | 4.25 |
| 11/11/2025 | 4.45 | +1.83 % | 0 | 4.43 | 4.49 | 4.37 |
| 12/11/2025 | 4.46 | +0.22 % | 0 | 4.44 | 4.46 | 4.34 |
| 13/11/2025 | 4.73 | +5.94 % | 0 | 4.64 | 4.75 | 4.57 |
| 14/11/2025 | 4.44 | -6.13 % | 0 | 4.76 | 4.85 | 4.43 |