| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.26 | +1.24 % | 0 | 3.30 | 3.30 | 3.13 |
| 10/11/2025 | 3.37 | +4.01 % | 0 | 3.28 | 3.37 | 3.25 |
| 11/11/2025 | 3.47 | +2.82 % | 0 | 3.43 | 3.49 | 3.36 |
| 12/11/2025 | 3.47 | +0.43 % | 0 | 3.45 | 3.48 | 3.32 |
| 13/11/2025 | 3.73 | +7.8 % | 0 | 3.65 | 3.73 | 3.57 |