| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.58 | +0.77 % | 0 | 4.61 | 4.61 | 4.45 |
| 10/11/2025 | 4.69 | +2.74 % | 0 | 4.59 | 4.69 | 4.57 |
| 11/11/2025 | 4.78 | +1.49 % | 0 | 4.75 | 4.80 | 4.69 |
| 12/11/2025 | 4.78 | +0.42 % | 0 | 4.76 | 4.79 | 4.64 |
| 13/11/2025 | 5.05 | +5.77 % | 0 | 4.96 | 5.06 | 4.89 |