| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.66 | +1.41 % | 0 | 8.58 | 8.66 | 8.55 |
| 11/11/2025 | 8.77 | +1.21 % | 0 | 8.73 | 8.78 | 8.66 |
| 12/11/2025 | 8.77 | +0.29 % | 0 | 8.73 | 8.77 | 8.62 |
| 13/11/2025 | 9.03 | +3.2 % | 0 | 8.94 | 9.03 | 8.87 |
| 14/11/2025 | 8.75 | -3.16 % | 0 | 9.06 | 9.06 | 8.73 |