| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.07 | +0.9 % | 0 | 5.09 | 5.09 | 4.93 |
| 10/11/2025 | 5.16 | +2.38 % | 0 | 5.08 | 5.16 | 5.06 |
| 11/11/2025 | 5.27 | +1.84 % | 0 | 5.24 | 5.28 | 5.16 |
| 12/11/2025 | 5.27 | +0.29 % | 0 | 5.24 | 5.27 | 5.12 |
| 13/11/2025 | 5.53 | +5.33 % | 0 | 5.45 | 5.53 | 5.36 |