| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.86 | +0.92 % | 0 | 3.89 | 3.89 | 3.73 |
| 10/11/2025 | 3.96 | +3.13 % | 0 | 3.88 | 3.96 | 3.86 |
| 11/11/2025 | 4.06 | +2.14 % | 0 | 4.04 | 4.08 | 3.96 |
| 12/11/2025 | 4.07 | +0.49 % | 0 | 4.04 | 4.07 | 3.92 |
| 13/11/2025 | 4.32 | +6.4 % | 0 | 4.24 | 4.34 | 4.17 |