| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.83 | -3.16 % | 0 | 3.91 | 3.94 | 3.83 |
| 11/11/2025 | 3.73 | -2.61 % | 0 | 3.76 | 3.83 | 3.71 |
| 12/11/2025 | 3.73 | -0.53 % | 0 | 3.75 | 3.87 | 3.72 |
| 13/11/2025 | 3.47 | -7.35 % | 0 | 3.55 | 3.63 | 3.47 |
| 14/11/2025 | 3.71 | +6.92 % | 0 | 3.43 | 3.71 | 3.43 |