| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.76 | +2.09 % | 0 | 9.67 | 9.81 | 9.67 |
| 11/11/2025 | 9.87 | +1.54 % | 0 | 9.75 | 9.87 | 9.75 |
| 12/11/2025 | 9.88 | +0.41 % | 0 | 9.89 | 9.98 | 9.88 |
| 13/11/2025 | 9.94 | +1.53 % | 0 | 9.84 | 9.99 | 9.84 |
| 14/11/2025 | 9.84 | -1.2 % | 0 | 9.91 | 9.96 | 9.81 |