| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.76 | +2.16 % | 0 | 8.67 | 8.81 | 8.67 |
| 11/11/2025 | 8.87 | +1.6 % | 0 | 8.76 | 8.87 | 8.76 |
| 12/11/2025 | 8.88 | +0.45 % | 0 | 8.89 | 8.99 | 8.88 |
| 13/11/2025 | 8.94 | +1.71 % | 0 | 8.84 | 8.99 | 8.84 |
| 14/11/2025 | 8.84 | -1.34 % | 0 | 8.91 | 8.96 | 8.81 |